Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Euro/Schweizer Franken | 0,980 CHF | 0,780 EUR | 0,850 EUR | 57,3233 | 6,3738 | 8,2353 % | 0,7160 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,550 EUR | 0,560 EUR | 70,1884 | 6,3739 | 1,7857 % | 1,3003 | Europäisch | Goldman Sachs | |||||
US Dollar/Schweizer Franken | 0,900 CHF | 1,940 EUR | 1,950 EUR | 37,2359 | 6,3744 | 0,5128 % | -0,0298 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,470 EUR | 0,480 EUR | 46,7418 | 6,3745 | 2,0833 % | 4,0306 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,300 EUR | 1,310 EUR | 26,8015 | 6,3745 | 0,7634 % | 5,9631 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,291 EUR | 0,301 EUR | 49,5958 | 6,3747 | 3,3223 % | 5,2583 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,283 EUR | 0,293 EUR | 74,2949 | 6,3748 | 3,4130 % | 2,4361 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,380 EUR | 0,390 EUR | 58,8997 | 6,3757 | 2,5641 % | 2,9930 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,440 EUR | 0,450 EUR | 58,8987 | 6,3759 | 2,2222 % | 2,5931 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,132 EUR | 0,142 EUR | 86,0365 | 6,3759 | 7,0423 % | 3,2126 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,268 EUR | 0,278 EUR | 84,8452 | 6,3762 | 3,5971 % | 1,9554 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,220 USD | 0,000 EUR | 0,000 EUR | 22,4705 | 6,3769 | – | 1,0707 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,630 EUR | 0,640 EUR | 51,8765 | 6,3771 | 1,5625 % | 2,3068 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,640 EUR | 0,710 EUR | 30,6915 | 6,3772 | 9,8592 % | 3,6330 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,460 EUR | 0,470 EUR | 45,2459 | 6,3772 | 2,1277 % | 4,3949 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,010 EUR | 1,020 EUR | 38,2390 | 6,3773 | 0,9804 % | 2,6954 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,990 EUR | 1,000 EUR | 49,9229 | 6,3774 | 1,0000 % | 1,2698 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,330 EUR | 1,340 EUR | 33,8942 | 6,3779 | 0,7463 % | 2,4564 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,939 EUR | 0,949 EUR | 37,6899 | 6,3783 | 1,0537 % | 3,0949 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,580 EUR | 0,590 EUR | 44,4644 | 6,3786 | 1,6949 % | 3,6633 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,380 EUR | 0,390 EUR | 48,9404 | 6,3788 | 2,5641 % | 4,4073 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,630 EUR | 1,660 EUR | 33,8897 | 6,3790 | 1,8072 % | 2,2602 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,390 EUR | 0,400 EUR | 38,4678 | 6,3798 | 2,5000 % | 4,3461 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,480 EUR | 1,490 EUR | 31,2315 | 6,3810 | 0,6711 % | 2,6064 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,374 EUR | 0,384 EUR | 44,6652 | 6,3814 | 2,6042 % | 5,3413 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,340 EUR | 1,350 EUR | 33,7983 | 6,3819 | 0,7407 % | 2,4461 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,560 EUR | 1,570 EUR | 32,0505 | 6,3821 | 0,6369 % | 2,1881 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,255 USD | 2,420 EUR | 2,440 EUR | 26,0094 | 6,3822 | 0,8197 % | 2,5443 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,240 EUR | 0,250 EUR | 81,3924 | 6,3828 | 4,0000 % | 2,3443 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,450 EUR | 0,460 EUR | 45,3097 | 6,3840 | 2,1739 % | 4,4656 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,660 EUR | 0,670 EUR | 41,4147 | 6,3841 | 1,4925 % | 3,7511 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,919 EUR | 0,929 EUR | 36,0947 | 6,3842 | 1,0764 % | 3,5435 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,403 EUR | 0,413 EUR | 43,2566 | 6,3843 | 2,4213 % | 5,3674 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,177 EUR | 1,187 EUR | 39,4808 | 6,3850 | 0,8425 % | 1,9290 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,180 EUR | 0,190 EUR | 71,0597 | 6,3855 | 5,2632 % | 3,7407 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,870 EUR | 0,880 EUR | 36,3138 | 6,3859 | 1,1364 % | 3,8369 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,568 EUR | 0,578 EUR | 81,0194 | 6,3861 | 1,7301 % | 0,8478 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,500 EUR | 0,570 EUR | 36,7698 | 6,3861 | 12,2807 % | 3,4929 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,350 EUR | 3,430 EUR | 21,7717 | 6,3863 | 2,3324 % | 2,2997 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,250 EUR | 1,260 EUR | 41,7748 | 6,3877 | 0,7937 % | 1,4084 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,770 EUR | 0,790 EUR | 33,1785 | 6,3877 | 2,5316 % | 2,7179 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,178 EUR | 0,188 EUR | 92,5280 | 6,3881 | 5,3191 % | 2,3311 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,380 EUR | 0,390 EUR | 58,8102 | 6,3881 | 2,5641 % | 3,0007 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,600 EUR | 0,620 EUR | 80,7608 | 6,3885 | 3,2258 % | 0,7686 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,200 EUR | 2,230 EUR | 23,1170 | 6,3886 | 1,3453 % | 4,3476 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,395 EUR | 0,405 EUR | 68,5636 | 6,3887 | 2,4691 % | 2,0824 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,070 EUR | 1,080 EUR | 46,7936 | 6,3891 | 0,9259 % | 1,3365 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,440 EUR | 1,450 EUR | 34,0626 | 6,3893 | 0,6897 % | 2,0983 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,230 USD | 3,330 EUR | 3,340 EUR | 24,7608 | 6,3895 | 0,2994 % | 1,2994 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,700 EUR | 1,710 EUR | 29,7091 | 6,3898 | 0,5848 % | 2,3584 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,270 EUR | 0,280 EUR | 84,5605 | 6,3899 | 3,5714 % | 1,9545 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,330 EUR | 0,350 EUR | 88,1586 | 6,3902 | 5,7143 % | 1,4347 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,470 EUR | 0,480 EUR | 42,6245 | 6,3909 | 2,0833 % | 4,8730 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,300 USD | 0,520 EUR | 0,530 EUR | 45,3947 | 6,3911 | 1,8868 % | 4,5026 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,310 EUR | 1,320 EUR | 29,3822 | 6,3916 | 0,7576 % | 3,8407 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,390 EUR | 0,400 EUR | 62,8647 | 6,3921 | 2,5000 % | 2,5450 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 1,000 EUR | 1,010 EUR | 31,7526 | 6,3923 | 0,9901 % | 4,4669 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 2,010 EUR | 2,020 EUR | 34,9439 | 6,3926 | 0,4950 % | 0,7959 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,340 EUR | 0,350 EUR | 58,5876 | 6,3935 | 2,8571 % | 3,3386 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,166 EUR | 0,176 EUR | 61,3489 | 6,3940 | 5,6818 % | 5,1353 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 1,830 EUR | 1,840 EUR | 34,8395 | 6,3943 | 0,5435 % | 1,0839 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,290 EUR | 0,300 EUR | 67,2008 | 6,3954 | 3,3333 % | 2,9107 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,000 EUR | 1,010 EUR | 56,8668 | 6,3955 | 0,9901 % | 0,8018 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,490 EUR | 1,500 EUR | 28,2079 | 6,3965 | 0,6667 % | 3,5526 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,757 EUR | 0,767 EUR | 63,0978 | 6,3977 | 1,3038 % | 1,0292 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,260 EUR | 2,270 EUR | 27,5440 | 6,3978 | 0,4405 % | 0,1293 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,290 EUR | 0,300 EUR | 62,3105 | 6,3983 | 3,3333 % | 3,3744 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,470 EUR | 3,550 EUR | 19,4613 | 6,3983 | 2,2535 % | 3,2035 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,660 EUR | 0,670 EUR | 51,3158 | 6,3984 | 1,4925 % | 2,2313 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 2,390 EUR | 2,400 EUR | 25,0290 | 6,3989 | 0,4167 % | 2,1122 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,750 EUR | 0,760 EUR | 34,1620 | 6,4002 | 1,3158 % | 5,1531 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,158 EUR | 0,168 EUR | 69,9245 | 6,4017 | 5,9524 % | 4,1775 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,212 EUR | 0,222 EUR | 53,4524 | 6,4020 | 4,5045 % | 5,6459 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,550 EUR | 1,560 EUR | 32,0539 | 6,4026 | 0,6410 % | 2,2083 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,143 EUR | 0,153 EUR | 64,5869 | 6,4029 | 6,5359 % | 5,1172 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,490 EUR | 0,500 EUR | 46,2759 | 6,4030 | 2,0000 % | 3,9568 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,870 EUR | 0,880 EUR | 32,9030 | 6,4034 | 1,1364 % | 4,8050 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,966 EUR | 0,976 EUR | 34,9919 | 6,4039 | 1,0246 % | 3,5904 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,241 EUR | 1,251 EUR | 37,8588 | 6,4040 | 0,7994 % | 1,9893 | Europäisch | Goldman Sachs | |||||
CAC 40 | 7.425,000 Pkt. | 4,230 EUR | 4,240 EUR | 8,99 | 6,40 | 0,24 % | 3,61 | Europäisch | Morgan Stanley | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,309 EUR | 0,319 EUR | 46,2376 | 6,4047 | 3,1348 % | 5,7439 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,170 EUR | 1,180 EUR | 48,5919 | 6,4052 | 0,8475 % | 0,9680 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,570 EUR | 0,580 EUR | 80,7597 | 6,4058 | 1,7241 % | 0,8498 | Europäisch | Vontobel | |||||
US Dollar/Schweizer Franken | 0,900 CHF | 1,920 EUR | 1,940 EUR | 46,3023 | 6,4058 | 1,0309 % | -0,0690 | Europäisch | Société Générale | |||||
EURO STOXX Banks | 130,000 Pkt. | 1,650 EUR | 1,660 EUR | 8,36 | 6,41 | 0,60 % | 3,51 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,260 EUR | 0,270 EUR | 66,3610 | 6,4064 | 3,7037 % | 3,2586 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,390 EUR | 0,400 EUR | 44,2536 | 6,4066 | 2,5000 % | 5,2612 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,793 EUR | 0,803 EUR | 48,3822 | 6,4070 | 1,2453 % | 2,0137 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,570 EUR | 0,580 EUR | 62,4396 | 6,4070 | 1,7241 % | 1,6665 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 0,902 EUR | 0,912 EUR | 62,9009 | 6,4079 | 1,0965 % | 0,7151 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,073 EUR | 0,083 EUR | 117,7223 | 6,4088 | 12,0482 % | 2,6975 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,920 EUR | 0,930 EUR | 47,6121 | 6,4093 | 1,0753 % | 1,6683 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,210 EUR | 0,230 EUR | 78,9260 | 6,4094 | 8,6957 % | 2,1648 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,220 EUR | 0,230 EUR | 71,4456 | 6,4094 | 4,3478 % | 3,2186 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,000 EUR | 0,000 EUR | 99,4558 | 6,4094 | – | 2,6878 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,260 EUR | 0,270 EUR | 61,8291 | 6,4096 | 3,7037 % | 3,7267 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,180 EUR | 0,190 EUR | 77,2096 | 6,4098 | 5,2632 % | 3,2210 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,241 EUR | 0,251 EUR | 103,2057 | 6,4099 | 3,9841 % | 1,4617 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,236 EUR | 0,246 EUR | 51,3309 | 6,4100 | 4,0650 % | 5,6739 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,310 EUR | 0,320 EUR | 50,8148 | 6,4112 | 3,1250 % | 4,7921 | Europäisch | Vontobel |
Optionsscheine